Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 369.0 | 369.0 | 363.0 | 364.0 | 10.2 Thousand |
| 06 Jan, 2025 | 362.0 | 366.0 | 360.0 | 366.0 | 8300.00 |
| 30 Dec, 2024 | 360.0 | 362.0 | 357.0 | 362.0 | 21 Thousand |
| 27 Dec, 2024 | 350.0 | 362.0 | 350.0 | 357.0 | 23.8 Thousand |
| 26 Dec, 2024 | 351.0 | 354.0 | 347.0 | 347.0 | 53.5 Thousand |
| 25 Dec, 2024 | 356.0 | 356.0 | 350.0 | 350.0 | 55.2 Thousand |
| 24 Dec, 2024 | 353.0 | 358.0 | 353.0 | 355.0 | 56.5 Thousand |
| 23 Dec, 2024 | 357.0 | 359.0 | 355.0 | 355.0 | 19.8 Thousand |
| 20 Dec, 2024 | 363.0 | 363.0 | 357.0 | 361.0 | 16.7 Thousand |
| 19 Dec, 2024 | 364.0 | 365.0 | 358.0 | 361.0 | 46.3 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW