Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 455.0 | 457.0 | 447.0 | 453.0 | 11 Thousand |
| 01 Apr, 2025 | 435.0 | 456.0 | 433.0 | 454.0 | 26 Thousand |
| 31 Mar, 2025 | 430.0 | 438.0 | 426.0 | 436.0 | 22.7 Thousand |
| 28 Mar, 2025 | 415.0 | 430.0 | 415.0 | 430.0 | 15.2 Thousand |
| 27 Mar, 2025 | 418.0 | 434.0 | 418.0 | 434.0 | 48.8 Thousand |
| 26 Mar, 2025 | 425.0 | 428.0 | 424.0 | 426.0 | 12.1 Thousand |
| 25 Mar, 2025 | 413.0 | 420.0 | 405.0 | 420.0 | 23.5 Thousand |
| 24 Mar, 2025 | 406.0 | 408.0 | 404.0 | 408.0 | 8800.00 |
| 21 Mar, 2025 | 402.0 | 404.0 | 401.0 | 401.0 | 2000.00 |
| 19 Mar, 2025 | 403.0 | 403.0 | 400.0 | 401.0 | 2100.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW