Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 495.0 | 495.0 | 491.0 | 494.0 | 13.3 Thousand |
| 18 Dec, 2023 | 490.0 | 497.0 | 482.0 | 495.0 | 50.2 Thousand |
| 15 Dec, 2023 | 494.0 | 495.0 | 492.0 | 493.0 | 10.7 Thousand |
| 14 Dec, 2023 | 496.0 | 496.0 | 492.0 | 492.0 | 9800.00 |
| 13 Dec, 2023 | 495.0 | 500.0 | 494.0 | 494.0 | 24.6 Thousand |
| 12 Dec, 2023 | 495.0 | 500.0 | 495.0 | 495.0 | 14.9 Thousand |
| 11 Dec, 2023 | 495.0 | 503.0 | 494.0 | 495.0 | 29.9 Thousand |
| 08 Dec, 2023 | 498.0 | 504.0 | 492.0 | 495.0 | 76.2 Thousand |
| 07 Dec, 2023 | 499.0 | 538.0 | 493.0 | 504.0 | 504.9 Thousand |
| 06 Dec, 2023 | 474.0 | 474.0 | 464.0 | 467.0 | 34.2 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW