Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 500.0 | 508.0 | 499.0 | 499.0 | 8300.00 |
| 19 Jan, 2024 | 502.0 | 503.0 | 497.0 | 499.0 | 9800.00 |
| 18 Jan, 2024 | 495.0 | 502.0 | 495.0 | 502.0 | 6600.00 |
| 17 Jan, 2024 | 502.0 | 506.0 | 492.0 | 492.0 | 21.3 Thousand |
| 16 Jan, 2024 | 503.0 | 505.0 | 500.0 | 502.0 | 6600.00 |
| 15 Jan, 2024 | 507.0 | 507.0 | 507.0 | 507.0 | 1000.00 |
| 12 Jan, 2024 | 508.0 | 511.0 | 503.0 | 504.0 | 7000.00 |
| 11 Jan, 2024 | 502.0 | 515.0 | 502.0 | 504.0 | 11.7 Thousand |
| 10 Jan, 2024 | 504.0 | 512.0 | 504.0 | 506.0 | 8600.00 |
| 09 Jan, 2024 | 484.0 | 515.0 | 484.0 | 509.0 | 53.3 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW