Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 364.0 365.0 360.0 360.0 8700.00
31 Jan, 2025 363.0 366.0 363.0 365.0 9700.00
30 Jan, 2025 363.0 365.0 361.0 362.0 2800.00
29 Jan, 2025 361.0 362.0 361.0 362.0 8400.00
28 Jan, 2025 366.0 366.0 363.0 365.0 6800.00
27 Jan, 2025 366.0 366.0 363.0 366.0 11.3 Thousand
24 Jan, 2025 358.0 363.0 357.0 362.0 6900.00
23 Jan, 2025 368.0 368.0 353.0 356.0 31.3 Thousand
22 Jan, 2025 366.0 367.0 366.0 367.0 900.00
21 Jan, 2025 364.0 365.0 364.0 365.0 900.00