Environment Friendly Holdings Corp. (3777.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42.0 42.0 42.0 42.0 67.8 Thousand
15 Dec, 2023 42.0 43.0 41.0 42.0 437.8 Thousand
14 Dec, 2023 43.0 43.0 41.0 41.0 337.5 Thousand
13 Dec, 2023 41.0 43.0 40.0 41.0 1.31 Million
12 Dec, 2023 40.0 43.0 39.0 42.0 2.13 Million
11 Dec, 2023 39.0 40.0 38.0 39.0 610.8 Thousand
08 Dec, 2023 39.0 40.0 38.0 39.0 1.05 Million
07 Dec, 2023 41.0 41.0 39.0 39.0 2.01 Million
06 Dec, 2023 43.0 43.0 41.0 41.0 612.8 Thousand
05 Dec, 2023 43.0 43.0 42.0 42.0 173 Thousand