Environment Friendly Holdings Corp. (3777.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 44.0 45.0 43.0 44.0 1.08 Million
16 Nov, 2023 46.0 47.0 43.0 43.0 3.18 Million
15 Nov, 2023 49.0 51.0 45.0 46.0 5.15 Million
14 Nov, 2023 49.0 49.0 47.0 48.0 1.88 Million
13 Nov, 2023 49.0 49.0 47.0 49.0 767.5 Thousand
10 Nov, 2023 48.0 49.0 47.0 47.0 694.9 Thousand
09 Nov, 2023 48.0 49.0 47.0 48.0 1.23 Million
08 Nov, 2023 47.0 48.0 47.0 47.0 606.2 Thousand
07 Nov, 2023 46.0 48.0 46.0 48.0 1.11 Million
06 Nov, 2023 46.0 47.0 45.0 46.0 830.1 Thousand