IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1792.0 | 1809.0 | 1780.0 | 1785.0 | 27.4 Thousand |
| 15 May, 2025 | 1808.0 | 1815.0 | 1795.0 | 1806.0 | 22.9 Thousand |
| 14 May, 2025 | 1845.0 | 1874.0 | 1817.0 | 1827.0 | 58.3 Thousand |
| 13 May, 2025 | 1917.0 | 1929.0 | 1858.0 | 1890.0 | 164 Thousand |
| 12 May, 2025 | 1917.0 | 1929.0 | 1881.0 | 1895.0 | 42.9 Thousand |
| 09 May, 2025 | 1951.0 | 1978.0 | 1915.0 | 1920.0 | 114.5 Thousand |
| 08 May, 2025 | 2005.0 | 2006.0 | 1923.0 | 1928.0 | 130.4 Thousand |
| 07 May, 2025 | 1980.0 | 2014.0 | 1978.0 | 1991.0 | 125.8 Thousand |
| 02 May, 2025 | 2015.0 | 2061.0 | 1983.0 | 2008.0 | 120.5 Thousand |
| 01 May, 2025 | 2075.0 | 2098.0 | 2021.0 | 2030.0 | 130.1 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH