IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2022.0 | 2085.0 | 2020.0 | 2069.0 | 87.9 Thousand |
| 28 Apr, 2025 | 2046.0 | 2052.0 | 1977.0 | 2023.0 | 240.1 Thousand |
| 25 Apr, 2025 | 2053.0 | 2067.0 | 2021.0 | 2046.0 | 126.8 Thousand |
| 24 Apr, 2025 | 2137.0 | 2137.0 | 2025.0 | 2047.0 | 178.8 Thousand |
| 23 Apr, 2025 | 2229.0 | 2230.0 | 2093.0 | 2098.0 | 191.4 Thousand |
| 22 Apr, 2025 | 2130.0 | 2211.0 | 2106.0 | 2181.0 | 181.9 Thousand |
| 21 Apr, 2025 | 2180.0 | 2227.0 | 2144.0 | 2147.0 | 201.8 Thousand |
| 18 Apr, 2025 | 2147.0 | 2183.0 | 2115.0 | 2145.0 | 203.4 Thousand |
| 17 Apr, 2025 | 1978.0 | 2145.0 | 1977.0 | 2115.0 | 319.8 Thousand |
| 16 Apr, 2025 | 1954.0 | 2016.0 | 1931.0 | 1954.0 | 207.9 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH