IG Port, Inc. (3791.T)
JPY 2008.0
(-1.08%)
JPY 2008.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2000.0 | 2031.0 | 1924.0 | 1935.0 | 223.2 Thousand |
| 31 Mar, 2025 | 2011.0 | 2029.0 | 1980.0 | 1994.0 | 140.6 Thousand |
| 28 Mar, 2025 | 2056.0 | 2091.0 | 2039.0 | 2053.0 | 99.7 Thousand |
| 27 Mar, 2025 | 2101.0 | 2107.0 | 2061.0 | 2079.0 | 120 Thousand |
| 26 Mar, 2025 | 2125.0 | 2150.0 | 2090.0 | 2126.0 | 103 Thousand |
| 25 Mar, 2025 | 2099.0 | 2140.0 | 2085.0 | 2125.0 | 113 Thousand |
| 24 Mar, 2025 | 2189.0 | 2203.0 | 2080.0 | 2080.0 | 204.5 Thousand |
| 21 Mar, 2025 | 2142.0 | 2157.0 | 2096.0 | 2145.0 | 168.2 Thousand |
| 19 Mar, 2025 | 2071.0 | 2100.0 | 2040.0 | 2042.0 | 80.6 Thousand |
| 18 Mar, 2025 | 2031.0 | 2084.0 | 2020.0 | 2069.0 | 105.4 Thousand |
MBGCF
UTL
TCPLPACK
ROSSELLIND
BDL
BPTH