ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5520.0 | 5630.0 | 5450.0 | 5610.0 | 19.4 Thousand |
| 09 May, 2025 | 5070.0 | 5150.0 | 5070.0 | 5140.0 | 9300.00 |
| 08 May, 2025 | 5010.0 | 5100.0 | 4995.0 | 5000.0 | 17.5 Thousand |
| 07 May, 2025 | 5170.0 | 5170.0 | 5040.0 | 5070.0 | 10.7 Thousand |
| 02 May, 2025 | 5040.0 | 5100.0 | 5010.0 | 5100.0 | 11.1 Thousand |
| 01 May, 2025 | 4975.0 | 5020.0 | 4940.0 | 4990.0 | 4000.00 |
| 30 Apr, 2025 | 4975.0 | 4975.0 | 4930.0 | 4940.0 | 1900.00 |
| 28 Apr, 2025 | 4830.0 | 4960.0 | 4790.0 | 4960.0 | 6400.00 |
| 25 Apr, 2025 | 4725.0 | 4805.0 | 4725.0 | 4760.0 | 2100.00 |
| 24 Apr, 2025 | 4770.0 | 4830.0 | 4725.0 | 4730.0 | 4600.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387