ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4770.0 4830.0 4725.0 4730.0 4600.00
23 Apr, 2025 4805.0 4805.0 4770.0 4770.0 1700.00
22 Apr, 2025 4835.0 4860.0 4760.0 4760.0 2600.00
21 Apr, 2025 4790.0 4860.0 4790.0 4790.0 1300.00
18 Apr, 2025 4735.0 4845.0 4730.0 4840.0 3200.00
17 Apr, 2025 4765.0 4785.0 4725.0 4735.0 2900.00
16 Apr, 2025 4765.0 4765.0 4765.0 4765.0 300.00
15 Apr, 2025 4670.0 4750.0 4625.0 4710.0 5100.00
14 Apr, 2025 4610.0 4790.0 4610.0 4650.0 5200.00
11 Apr, 2025 4395.0 4555.0 4355.0 4540.0 5700.00