ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4375.0 4635.0 4375.0 4515.0 7000.00
07 Apr, 2025 4145.0 4290.0 4095.0 4115.0 37.4 Thousand
04 Apr, 2025 4725.0 4740.0 4465.0 4565.0 33.4 Thousand
03 Apr, 2025 4850.0 4900.0 4780.0 4810.0 14.5 Thousand
02 Apr, 2025 4955.0 4995.0 4945.0 4955.0 4200.00
01 Apr, 2025 5040.0 5050.0 4955.0 4990.0 9000.00
31 Mar, 2025 5070.0 5070.0 4985.0 5060.0 9900.00
28 Mar, 2025 5070.0 5180.0 5070.0 5140.0 9100.00
27 Mar, 2025 5060.0 5140.0 5020.0 5140.0 14.6 Thousand
26 Mar, 2025 5030.0 5120.0 5000.0 5060.0 7900.00