Image Information Inc. (3803.T)
JPY 440.0
(-1.12%)
JPY 440.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 447.0 | 447.0 | 447.0 | 447.0 | 100.00 |
| 09 May, 2025 | 451.0 | 453.0 | 446.0 | 447.0 | 3200.00 |
| 08 May, 2025 | 442.0 | 448.0 | 442.0 | 448.0 | 1700.00 |
| 07 May, 2025 | 440.0 | 447.0 | 439.0 | 442.0 | 4800.00 |
| 02 May, 2025 | 446.0 | 447.0 | 440.0 | 440.0 | 5200.00 |
| 01 May, 2025 | 447.0 | 450.0 | 445.0 | 445.0 | 2700.00 |
| 30 Apr, 2025 | 444.0 | 448.0 | 443.0 | 448.0 | 800.00 |
| 28 Apr, 2025 | 449.0 | 450.0 | 443.0 | 444.0 | 5900.00 |
| 25 Apr, 2025 | 449.0 | 452.0 | 445.0 | 449.0 | 2700.00 |
| 24 Apr, 2025 | 448.0 | 450.0 | 445.0 | 450.0 | 2600.00 |
IVP
EGR
AO
1851
BEM
CDLR