Image Information Inc. (3803.T)
JPY 440.0
(-1.12%)
JPY 440.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 448.0 | 450.0 | 445.0 | 450.0 | 2600.00 |
| 23 Apr, 2025 | 441.0 | 450.0 | 441.0 | 447.0 | 13.8 Thousand |
| 22 Apr, 2025 | 434.0 | 443.0 | 434.0 | 440.0 | 8000.00 |
| 21 Apr, 2025 | 439.0 | 439.0 | 432.0 | 434.0 | 8700.00 |
| 18 Apr, 2025 | 434.0 | 440.0 | 433.0 | 439.0 | 14.6 Thousand |
| 17 Apr, 2025 | 455.0 | 462.0 | 437.0 | 437.0 | 32.4 Thousand |
| 16 Apr, 2025 | 493.0 | 573.0 | 443.0 | 450.0 | 208.3 Thousand |
| 15 Apr, 2025 | 472.0 | 557.0 | 435.0 | 508.0 | 329 Thousand |
| 14 Apr, 2025 | 406.0 | 482.0 | 406.0 | 477.0 | 459.3 Thousand |
| 11 Apr, 2025 | 388.0 | 404.0 | 388.0 | 404.0 | 2300.00 |
IVP
EGR
AO
1851
BEM
CDLR