Image Information Inc. (3803.T)

JPY 440.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 476.0 496.0 473.0 480.0 19.5 Thousand
21 Sep, 2023 493.0 493.0 475.0 481.0 25.4 Thousand
20 Sep, 2023 494.0 509.0 490.0 500.0 39.6 Thousand
19 Sep, 2023 485.0 512.0 471.0 500.0 82.8 Thousand
15 Sep, 2023 489.0 489.0 470.0 480.0 82.7 Thousand
14 Sep, 2023 500.0 506.0 487.0 490.0 67.8 Thousand