Image Information Inc. (3803.T)
JPY 440.0
(-1.12%)
JPY 440.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 491.0 | 491.0 | 486.0 | 488.0 | 600.00 |
| 22 May, 2025 | 481.0 | 483.0 | 480.0 | 481.0 | 2100.00 |
| 21 May, 2025 | 506.0 | 506.0 | 491.0 | 495.0 | 4800.00 |
| 20 May, 2025 | 499.0 | 520.0 | 496.0 | 520.0 | 12.2 Thousand |
| 19 May, 2025 | 513.0 | 513.0 | 482.0 | 487.0 | 11.2 Thousand |
| 16 May, 2025 | 659.0 | 660.0 | 493.0 | 495.0 | 520.4 Thousand |
| 15 May, 2025 | 491.0 | 571.0 | 481.0 | 571.0 | 152.2 Thousand |
| 14 May, 2025 | 486.0 | 494.0 | 486.0 | 491.0 | 1200.00 |
| 13 May, 2025 | 479.0 | 495.0 | 479.0 | 488.0 | 5800.00 |
| 12 May, 2025 | 447.0 | 491.0 | 447.0 | 479.0 | 32.7 Thousand |
IVP
EGR
AO
1851
BEM
CDLR