Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 660.0 | 663.0 | 655.0 | 663.0 | 13.2 Thousand |
| 21 May, 2025 | 665.0 | 669.0 | 665.0 | 667.0 | 6100.00 |
| 20 May, 2025 | 672.0 | 672.0 | 669.0 | 671.0 | 3000.00 |
| 19 May, 2025 | 671.0 | 673.0 | 669.0 | 670.0 | 9100.00 |
| 16 May, 2025 | 668.0 | 678.0 | 665.0 | 674.0 | 48.6 Thousand |
| 15 May, 2025 | 670.0 | 670.0 | 662.0 | 665.0 | 61.7 Thousand |
| 14 May, 2025 | 673.0 | 679.0 | 665.0 | 667.0 | 55.5 Thousand |
| 13 May, 2025 | 686.0 | 690.0 | 677.0 | 677.0 | 73.4 Thousand |
| 12 May, 2025 | 676.0 | 683.0 | 672.0 | 677.0 | 126.7 Thousand |
| 09 May, 2025 | 694.0 | 705.0 | 678.0 | 701.0 | 85.5 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL