Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 702.0 | 708.0 | 698.0 | 707.0 | 53.3 Thousand |
| 21 Apr, 2025 | 693.0 | 701.0 | 693.0 | 699.0 | 33.4 Thousand |
| 18 Apr, 2025 | 684.0 | 702.0 | 684.0 | 701.0 | 44.8 Thousand |
| 17 Apr, 2025 | 686.0 | 689.0 | 679.0 | 682.0 | 40.7 Thousand |
| 16 Apr, 2025 | 684.0 | 692.0 | 684.0 | 686.0 | 33.2 Thousand |
| 15 Apr, 2025 | 700.0 | 702.0 | 681.0 | 681.0 | 52.3 Thousand |
| 14 Apr, 2025 | 706.0 | 711.0 | 698.0 | 700.0 | 47 Thousand |
| 11 Apr, 2025 | 689.0 | 703.0 | 684.0 | 703.0 | 72.8 Thousand |
| 10 Apr, 2025 | 698.0 | 699.0 | 689.0 | 697.0 | 105.6 Thousand |
| 09 Apr, 2025 | 667.0 | 680.0 | 653.0 | 675.0 | 79.7 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL