Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 656.0 | 675.0 | 656.0 | 672.0 | 109.5 Thousand |
| 07 Apr, 2025 | 633.0 | 648.0 | 622.0 | 641.0 | 212.4 Thousand |
| 04 Apr, 2025 | 656.0 | 657.0 | 640.0 | 653.0 | 120 Thousand |
| 03 Apr, 2025 | 661.0 | 670.0 | 657.0 | 665.0 | 65.2 Thousand |
| 02 Apr, 2025 | 680.0 | 680.0 | 669.0 | 671.0 | 37.9 Thousand |
| 01 Apr, 2025 | 683.0 | 687.0 | 674.0 | 674.0 | 40.9 Thousand |
| 31 Mar, 2025 | 688.0 | 695.0 | 677.0 | 677.0 | 80.1 Thousand |
| 28 Mar, 2025 | 689.0 | 697.0 | 682.0 | 691.0 | 52.7 Thousand |
| 27 Mar, 2025 | 699.0 | 706.0 | 697.0 | 706.0 | 51.1 Thousand |
| 26 Mar, 2025 | 696.0 | 703.0 | 695.0 | 702.0 | 62.6 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL