Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 687.0 | 687.0 | 681.0 | 684.0 | 32.4 Thousand |
| 07 Mar, 2025 | 680.0 | 687.0 | 674.0 | 682.0 | 50.6 Thousand |
| 06 Mar, 2025 | 676.0 | 688.0 | 672.0 | 680.0 | 70.6 Thousand |
| 05 Mar, 2025 | 682.0 | 683.0 | 665.0 | 670.0 | 80.6 Thousand |
| 04 Mar, 2025 | 682.0 | 682.0 | 671.0 | 676.0 | 34.2 Thousand |
| 03 Mar, 2025 | 679.0 | 682.0 | 673.0 | 682.0 | 41.1 Thousand |
| 28 Feb, 2025 | 670.0 | 672.0 | 663.0 | 669.0 | 44.8 Thousand |
| 27 Feb, 2025 | 668.0 | 672.0 | 667.0 | 670.0 | 31.2 Thousand |
| 26 Feb, 2025 | 676.0 | 676.0 | 665.0 | 668.0 | 41 Thousand |
| 25 Feb, 2025 | 658.0 | 673.0 | 652.0 | 667.0 | 46.2 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL