ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 574.0 | 574.0 | 559.0 | 559.0 | 3300.00 |
| 09 May, 2025 | 571.0 | 573.0 | 568.0 | 572.0 | 1600.00 |
| 08 May, 2025 | 565.0 | 571.0 | 565.0 | 571.0 | 1300.00 |
| 07 May, 2025 | 566.0 | 572.0 | 566.0 | 570.0 | 1700.00 |
| 02 May, 2025 | 565.0 | 569.0 | 562.0 | 566.0 | 3200.00 |
| 01 May, 2025 | 563.0 | 575.0 | 563.0 | 565.0 | 5300.00 |
| 30 Apr, 2025 | 572.0 | 575.0 | 561.0 | 561.0 | 6000.00 |
| 28 Apr, 2025 | 575.0 | 578.0 | 570.0 | 572.0 | 4400.00 |
| 25 Apr, 2025 | 576.0 | 576.0 | 567.0 | 575.0 | 2700.00 |
| 24 Apr, 2025 | 571.0 | 571.0 | 561.0 | 567.0 | 2800.00 |
NICE
HLI
600438
VENI
AUNXF
6878