ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 565.0 | 583.0 | 540.0 | 558.0 | 40.6 Thousand |
| 21 Apr, 2025 | 561.0 | 562.0 | 553.0 | 562.0 | 3900.00 |
| 18 Apr, 2025 | 554.0 | 556.0 | 552.0 | 553.0 | 2500.00 |
| 17 Apr, 2025 | 552.0 | 554.0 | 552.0 | 554.0 | 1300.00 |
| 16 Apr, 2025 | 555.0 | 555.0 | 551.0 | 552.0 | 900.00 |
| 15 Apr, 2025 | 550.0 | 554.0 | 550.0 | 554.0 | 1500.00 |
| 14 Apr, 2025 | 553.0 | 553.0 | 550.0 | 550.0 | 3000.00 |
| 11 Apr, 2025 | 550.0 | 553.0 | 549.0 | 550.0 | 3400.00 |
| 10 Apr, 2025 | 558.0 | 563.0 | 550.0 | 550.0 | 4000.00 |
| 09 Apr, 2025 | 550.0 | 550.0 | 530.0 | 548.0 | 7000.00 |
NICE
HLI
600438
VENI
AUNXF
6878