ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 566.0 | 566.0 | 564.0 | 564.0 | 1000.00 |
| 22 May, 2025 | 568.0 | 568.0 | 567.0 | 567.0 | 900.00 |
| 21 May, 2025 | 564.0 | 565.0 | 563.0 | 565.0 | 1100.00 |
| 20 May, 2025 | 565.0 | 565.0 | 562.0 | 562.0 | 500.00 |
| 19 May, 2025 | 564.0 | 564.0 | 564.0 | 564.0 | 600.00 |
| 16 May, 2025 | 564.0 | 567.0 | 562.0 | 564.0 | 1600.00 |
| 15 May, 2025 | 564.0 | 566.0 | 563.0 | 564.0 | 1500.00 |
| 14 May, 2025 | 566.0 | 569.0 | 562.0 | 567.0 | 2800.00 |
| 13 May, 2025 | 566.0 | 567.0 | 565.0 | 567.0 | 2700.00 |
| 12 May, 2025 | 574.0 | 574.0 | 559.0 | 567.0 | 4500.00 |
NICE
HLI
600438
VENI
AUNXF
6878