FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1472.0 | 1514.0 | 1449.0 | 1479.0 | 204.7 Thousand |
| 08 May, 2025 | 1484.0 | 1488.0 | 1462.0 | 1472.0 | 36.5 Thousand |
| 07 May, 2025 | 1468.0 | 1526.0 | 1458.0 | 1497.0 | 163 Thousand |
| 02 May, 2025 | 1479.0 | 1490.0 | 1451.0 | 1468.0 | 87.6 Thousand |
| 01 May, 2025 | 1516.0 | 1516.0 | 1481.0 | 1481.0 | 43.6 Thousand |
| 30 Apr, 2025 | 1497.0 | 1520.0 | 1489.0 | 1517.0 | 63.4 Thousand |
| 28 Apr, 2025 | 1474.0 | 1519.0 | 1468.0 | 1500.0 | 268.1 Thousand |
| 25 Apr, 2025 | 1470.0 | 1507.0 | 1468.0 | 1490.0 | 465.6 Thousand |
| 24 Apr, 2025 | 1526.0 | 1534.0 | 1497.0 | 1503.0 | 153.3 Thousand |
| 23 Apr, 2025 | 1548.0 | 1555.0 | 1529.0 | 1529.0 | 105.6 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE