FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1511.0 | 1536.0 | 1500.0 | 1527.0 | 74 Thousand |
| 21 Apr, 2025 | 1497.0 | 1543.0 | 1497.0 | 1522.0 | 99.7 Thousand |
| 18 Apr, 2025 | 1458.0 | 1520.0 | 1443.0 | 1508.0 | 70.4 Thousand |
| 17 Apr, 2025 | 1422.0 | 1459.0 | 1419.0 | 1458.0 | 52.9 Thousand |
| 16 Apr, 2025 | 1465.0 | 1471.0 | 1424.0 | 1429.0 | 114.9 Thousand |
| 15 Apr, 2025 | 1432.0 | 1472.0 | 1431.0 | 1459.0 | 99.3 Thousand |
| 14 Apr, 2025 | 1422.0 | 1455.0 | 1413.0 | 1429.0 | 71.9 Thousand |
| 11 Apr, 2025 | 1399.0 | 1428.0 | 1385.0 | 1418.0 | 75 Thousand |
| 10 Apr, 2025 | 1457.0 | 1466.0 | 1426.0 | 1429.0 | 86.9 Thousand |
| 09 Apr, 2025 | 1373.0 | 1389.0 | 1345.0 | 1373.0 | 153.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE