Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1740.0 | 1745.0 | 1724.0 | 1729.0 | 138.9 Thousand |
| 24 Mar, 2025 | 1746.0 | 1750.0 | 1733.0 | 1736.0 | 120.5 Thousand |
| 21 Mar, 2025 | 1732.0 | 1756.0 | 1732.0 | 1736.0 | 178.4 Thousand |
| 19 Mar, 2025 | 1733.0 | 1745.0 | 1726.0 | 1741.0 | 158.1 Thousand |
| 18 Mar, 2025 | 1753.0 | 1760.0 | 1748.0 | 1754.0 | 170.4 Thousand |
| 17 Mar, 2025 | 1767.0 | 1769.0 | 1752.0 | 1754.0 | 151.9 Thousand |
| 14 Mar, 2025 | 1752.0 | 1771.0 | 1744.0 | 1760.0 | 187.7 Thousand |
| 13 Mar, 2025 | 1807.0 | 1807.0 | 1761.0 | 1779.0 | 155.1 Thousand |
| 12 Mar, 2025 | 1797.0 | 1810.0 | 1786.0 | 1792.0 | 158.8 Thousand |
| 11 Mar, 2025 | 1791.0 | 1808.0 | 1741.0 | 1808.0 | 365.6 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40