Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1901.0 | 1930.0 | 1886.0 | 1896.0 | 281.5 Thousand |
| 20 Feb, 2025 | 1951.0 | 1958.0 | 1919.0 | 1931.0 | 205.9 Thousand |
| 19 Feb, 2025 | 1967.0 | 1994.0 | 1957.0 | 1991.0 | 95.5 Thousand |
| 18 Feb, 2025 | 1970.0 | 2004.0 | 1970.0 | 1979.0 | 115.7 Thousand |
| 17 Feb, 2025 | 2018.0 | 2046.0 | 1962.0 | 1971.0 | 212.6 Thousand |
| 14 Feb, 2025 | 2015.0 | 2055.0 | 2008.0 | 2018.0 | 258.5 Thousand |
| 13 Feb, 2025 | 1979.0 | 2015.0 | 1955.0 | 2005.0 | 193.6 Thousand |
| 12 Feb, 2025 | 1968.0 | 1969.0 | 1924.0 | 1959.0 | 161.1 Thousand |
| 10 Feb, 2025 | 1990.0 | 2002.0 | 1975.0 | 1976.0 | 184.5 Thousand |
| 07 Feb, 2025 | 2000.0 | 2034.0 | 1996.0 | 2012.0 | 150.8 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40