Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 789.0 825.0 789.0 802.0 10.8 Thousand
21 Apr, 2025 795.0 795.0 781.0 786.0 1600.00
18 Apr, 2025 755.0 780.0 755.0 780.0 2300.00
17 Apr, 2025 755.0 755.0 750.0 753.0 600.00
16 Apr, 2025 766.0 766.0 753.0 753.0 1900.00
15 Apr, 2025 755.0 769.0 752.0 769.0 1300.00
14 Apr, 2025 740.0 757.0 736.0 757.0 11.4 Thousand
11 Apr, 2025 744.0 749.0 733.0 740.0 4400.00
10 Apr, 2025 777.0 777.0 748.0 750.0 2400.00
09 Apr, 2025 738.0 745.0 737.0 743.0 1300.00