Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 738.0 749.0 733.0 737.0 4000.00
07 Apr, 2025 718.0 734.0 700.0 734.0 20.1 Thousand
04 Apr, 2025 750.0 762.0 730.0 739.0 8900.00
03 Apr, 2025 799.0 799.0 762.0 771.0 16.3 Thousand
02 Apr, 2025 810.0 814.0 802.0 803.0 1200.00
01 Apr, 2025 814.0 815.0 804.0 804.0 1900.00
31 Mar, 2025 819.0 819.0 810.0 814.0 2400.00
28 Mar, 2025 820.0 820.0 813.0 814.0 1600.00
27 Mar, 2025 803.0 825.0 803.0 825.0 49.9 Thousand
26 Mar, 2025 822.0 823.0 816.0 817.0 2100.00