Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 820.0 828.0 820.0 821.0 1400.00
24 Mar, 2025 813.0 820.0 810.0 820.0 28.1 Thousand
21 Mar, 2025 801.0 815.0 801.0 813.0 3100.00
19 Mar, 2025 817.0 817.0 801.0 801.0 3600.00
18 Mar, 2025 811.0 813.0 811.0 812.0 1500.00
17 Mar, 2025 820.0 820.0 811.0 811.0 8700.00
14 Mar, 2025 824.0 830.0 821.0 830.0 2600.00
13 Mar, 2025 819.0 823.0 818.0 823.0 1500.00
12 Mar, 2025 813.0 821.0 811.0 819.0 7300.00
11 Mar, 2025 814.0 821.0 811.0 818.0 4100.00