Nippon Ichi Software, Inc. (3851.T)
JPY 794.0
(-0.5%)
JPY 794.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 812.0 | 818.0 | 808.0 | 816.0 | 8400.00 |
| 07 Mar, 2025 | 800.0 | 801.0 | 800.0 | 800.0 | 4500.00 |
| 06 Mar, 2025 | 806.0 | 809.0 | 803.0 | 803.0 | 2000.00 |
| 05 Mar, 2025 | 803.0 | 807.0 | 803.0 | 803.0 | 2300.00 |
| 04 Mar, 2025 | 800.0 | 807.0 | 800.0 | 803.0 | 4000.00 |
| 03 Mar, 2025 | 801.0 | 805.0 | 800.0 | 804.0 | 5500.00 |
| 28 Feb, 2025 | 798.0 | 805.0 | 797.0 | 803.0 | 2100.00 |
| 27 Feb, 2025 | 800.0 | 802.0 | 798.0 | 801.0 | 1100.00 |
| 26 Feb, 2025 | 800.0 | 810.0 | 800.0 | 800.0 | 3900.00 |
| 25 Feb, 2025 | 800.0 | 802.0 | 796.0 | 799.0 | 4400.00 |
300445
ONE
3024
1579
FQVLF
1930