Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 510.0 | 514.0 | 505.0 | 505.0 | 7400.00 |
| 15 May, 2025 | 520.0 | 523.0 | 513.0 | 515.0 | 26.1 Thousand |
| 14 May, 2025 | 547.0 | 547.0 | 532.0 | 537.0 | 16.8 Thousand |
| 13 May, 2025 | 526.0 | 537.0 | 523.0 | 536.0 | 66.1 Thousand |
| 12 May, 2025 | 526.0 | 531.0 | 523.0 | 529.0 | 13.9 Thousand |
| 09 May, 2025 | 510.0 | 527.0 | 509.0 | 523.0 | 67.5 Thousand |
| 08 May, 2025 | 515.0 | 515.0 | 503.0 | 507.0 | 44.6 Thousand |
| 07 May, 2025 | 494.0 | 519.0 | 484.0 | 509.0 | 261.2 Thousand |
| 02 May, 2025 | 495.0 | 500.0 | 491.0 | 496.0 | 41.5 Thousand |
| 01 May, 2025 | 496.0 | 500.0 | 493.0 | 496.0 | 27.6 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531