Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 475.0 | 486.0 | 475.0 | 482.0 | 33.3 Thousand |
| 14 Apr, 2025 | 479.0 | 484.0 | 473.0 | 475.0 | 85.4 Thousand |
| 11 Apr, 2025 | 447.0 | 474.0 | 436.0 | 474.0 | 143.8 Thousand |
| 10 Apr, 2025 | 460.0 | 465.0 | 445.0 | 465.0 | 166.9 Thousand |
| 09 Apr, 2025 | 432.0 | 434.0 | 408.0 | 420.0 | 156 Thousand |
| 08 Apr, 2025 | 422.0 | 443.0 | 420.0 | 440.0 | 132.9 Thousand |
| 07 Apr, 2025 | 439.0 | 442.0 | 396.0 | 398.0 | 401.6 Thousand |
| 04 Apr, 2025 | 491.0 | 493.0 | 456.0 | 471.0 | 198.3 Thousand |
| 03 Apr, 2025 | 515.0 | 515.0 | 493.0 | 508.0 | 192.2 Thousand |
| 02 Apr, 2025 | 532.0 | 536.0 | 524.0 | 524.0 | 41.5 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531