Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 531.0 539.0 531.0 535.0 81.1 Thousand
19 Sep, 2024 529.0 538.0 522.0 537.0 73.5 Thousand
18 Sep, 2024 531.0 533.0 505.0 519.0 80.5 Thousand
17 Sep, 2024 536.0 537.0 519.0 525.0 81.7 Thousand
13 Sep, 2024 525.0 543.0 522.0 536.0 139.2 Thousand
12 Sep, 2024 524.0 525.0 515.0 523.0 35.2 Thousand
11 Sep, 2024 530.0 530.0 499.0 508.0 84.5 Thousand
10 Sep, 2024 534.0 541.0 524.0 529.0 38.8 Thousand
09 Sep, 2024 523.0 539.0 522.0 534.0 46.8 Thousand
08 Sep, 2024 523.0 539.0 522.0 534.0 46.8 Thousand