Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 535.0 541.0 514.0 518.0 148.5 Thousand
21 Oct, 2024 511.0 525.0 510.0 519.0 31.9 Thousand
18 Oct, 2024 504.0 512.0 503.0 509.0 19.7 Thousand
17 Oct, 2024 502.0 507.0 501.0 505.0 27.9 Thousand
16 Oct, 2024 506.0 514.0 500.0 501.0 43.2 Thousand
15 Oct, 2024 514.0 514.0 505.0 509.0 39.4 Thousand
11 Oct, 2024 511.0 515.0 505.0 505.0 29.3 Thousand
10 Oct, 2024 512.0 517.0 507.0 511.0 22.4 Thousand
09 Oct, 2024 520.0 520.0 509.0 510.0 35.1 Thousand
08 Oct, 2024 528.0 528.0 507.0 514.0 85.9 Thousand