Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 595.0 | 597.0 | 579.0 | 579.0 | 84.3 Thousand |
| 15 Jan, 2025 | 590.0 | 594.0 | 581.0 | 594.0 | 112.8 Thousand |
| 14 Jan, 2025 | 587.0 | 596.0 | 582.0 | 594.0 | 109.1 Thousand |
| 10 Jan, 2025 | 605.0 | 608.0 | 588.0 | 589.0 | 122.7 Thousand |
| 09 Jan, 2025 | 596.0 | 619.0 | 585.0 | 607.0 | 400.4 Thousand |
| 08 Jan, 2025 | 590.0 | 605.0 | 586.0 | 599.0 | 411.2 Thousand |
| 07 Jan, 2025 | 599.0 | 609.0 | 575.0 | 595.0 | 1.32 Million |
| 06 Jan, 2025 | 530.0 | 557.0 | 527.0 | 529.0 | 237.5 Thousand |
| 30 Dec, 2024 | 526.0 | 535.0 | 525.0 | 530.0 | 37.7 Thousand |
| 27 Dec, 2024 | 515.0 | 528.0 | 511.0 | 527.0 | 87.9 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531