Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 620.0 637.0 602.0 607.0 169.3 Thousand
13 Feb, 2025 618.0 622.0 613.0 618.0 111.5 Thousand
12 Feb, 2025 607.0 618.0 596.0 616.0 110.9 Thousand
10 Feb, 2025 600.0 605.0 594.0 603.0 93.2 Thousand
07 Feb, 2025 595.0 604.0 585.0 602.0 104.5 Thousand
06 Feb, 2025 590.0 594.0 585.0 590.0 68.5 Thousand
05 Feb, 2025 587.0 596.0 580.0 584.0 115 Thousand
04 Feb, 2025 587.0 595.0 583.0 589.0 72.8 Thousand
03 Feb, 2025 581.0 583.0 573.0 573.0 86.3 Thousand
31 Jan, 2025 600.0 600.0 590.0 595.0 37.9 Thousand