Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 380.0 | 383.0 | 375.0 | 380.0 | 38.1 Thousand |
| 08 May, 2025 | 367.0 | 385.0 | 367.0 | 384.0 | 97.8 Thousand |
| 07 May, 2025 | 368.0 | 370.0 | 364.0 | 368.0 | 12.8 Thousand |
| 02 May, 2025 | 371.0 | 372.0 | 362.0 | 363.0 | 23.4 Thousand |
| 01 May, 2025 | 372.0 | 375.0 | 363.0 | 366.0 | 25.8 Thousand |
| 30 Apr, 2025 | 372.0 | 373.0 | 367.0 | 370.0 | 17 Thousand |
| 28 Apr, 2025 | 363.0 | 374.0 | 363.0 | 367.0 | 44.3 Thousand |
| 25 Apr, 2025 | 353.0 | 363.0 | 353.0 | 357.0 | 28.3 Thousand |
| 24 Apr, 2025 | 357.0 | 361.0 | 352.0 | 353.0 | 14.2 Thousand |
| 23 Apr, 2025 | 361.0 | 363.0 | 353.0 | 358.0 | 17.9 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF