MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1839.0 | 1840.0 | 1826.0 | 1837.0 | 17.8 Thousand |
| 20 Jun, 2025 | 1884.0 | 1888.0 | 1852.0 | 1865.0 | 68.5 Thousand |
| 19 Jun, 2025 | 1892.0 | 1911.0 | 1872.0 | 1892.0 | 66.5 Thousand |
| 18 Jun, 2025 | 1915.0 | 1926.0 | 1890.0 | 1892.0 | 58.5 Thousand |
| 17 Jun, 2025 | 1913.0 | 1920.0 | 1895.0 | 1915.0 | 40.2 Thousand |
| 16 Jun, 2025 | 1929.0 | 1936.0 | 1893.0 | 1900.0 | 103.5 Thousand |
| 13 Jun, 2025 | 1965.0 | 1973.0 | 1907.0 | 1916.0 | 129.4 Thousand |
| 12 Jun, 2025 | 2024.0 | 2031.0 | 1990.0 | 1991.0 | 63.1 Thousand |
| 11 Jun, 2025 | 2029.0 | 2052.0 | 2020.0 | 2030.0 | 58.8 Thousand |
| 10 Jun, 2025 | 2052.0 | 2058.0 | 2005.0 | 2011.0 | 108.4 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI