MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2082.0 | 2089.0 | 2037.0 | 2052.0 | 84.4 Thousand |
| 06 Jun, 2025 | 2100.0 | 2100.0 | 2056.0 | 2066.0 | 69.2 Thousand |
| 05 Jun, 2025 | 2102.0 | 2117.0 | 2072.0 | 2117.0 | 143.2 Thousand |
| 04 Jun, 2025 | 2036.0 | 2060.0 | 2027.0 | 2060.0 | 54.1 Thousand |
| 03 Jun, 2025 | 2030.0 | 2030.0 | 2010.0 | 2027.0 | 35.1 Thousand |
| 02 Jun, 2025 | 2045.0 | 2052.0 | 2010.0 | 2026.0 | 50.1 Thousand |
| 30 May, 2025 | 2008.0 | 2012.0 | 1985.0 | 2012.0 | 22.8 Thousand |
| 29 May, 2025 | 2025.0 | 2045.0 | 2007.0 | 2015.0 | 61.3 Thousand |
| 28 May, 2025 | 2016.0 | 2038.0 | 1996.0 | 2003.0 | 40.4 Thousand |
| 27 May, 2025 | 1985.0 | 2029.0 | 1985.0 | 2016.0 | 67.5 Thousand |
GRMOVER
2815
BWN
MLM
SHEZF
INCI