MarkLines Co., Ltd. (3901.T)
JPY 2331.0
(1.3%)
JPY 2331.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2315.0 | 2335.0 | 2290.0 | 2307.0 | 24 Thousand |
| 12 May, 2025 | 2306.0 | 2325.0 | 2294.0 | 2294.0 | 22.3 Thousand |
| 09 May, 2025 | 2311.0 | 2314.0 | 2281.0 | 2295.0 | 16.2 Thousand |
| 08 May, 2025 | 2306.0 | 2306.0 | 2253.0 | 2287.0 | 13.8 Thousand |
| 07 May, 2025 | 2330.0 | 2332.0 | 2290.0 | 2309.0 | 22 Thousand |
| 02 May, 2025 | 2301.0 | 2395.0 | 2296.0 | 2331.0 | 71.2 Thousand |
| 01 May, 2025 | 2281.0 | 2319.0 | 2281.0 | 2301.0 | 15.4 Thousand |
| 30 Apr, 2025 | 2275.0 | 2294.0 | 2231.0 | 2281.0 | 16.5 Thousand |
| 28 Apr, 2025 | 2275.0 | 2278.0 | 2258.0 | 2266.0 | 12.9 Thousand |
| 25 Apr, 2025 | 2242.0 | 2288.0 | 2242.0 | 2275.0 | 7600.00 |
GRMOVER
2815
BWN
MLM
SHEZF
INCI