gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 464.0 | 470.0 | 429.0 | 430.0 | 3.36 Million |
| 13 Dec, 2024 | 448.0 | 462.0 | 439.0 | 440.0 | 3.59 Million |
| 12 Dec, 2024 | 428.0 | 465.0 | 424.0 | 447.0 | 9.68 Million |
| 11 Dec, 2024 | 379.0 | 388.0 | 372.0 | 388.0 | 1.02 Million |
| 10 Dec, 2024 | 380.0 | 389.0 | 374.0 | 383.0 | 648.2 Thousand |
| 09 Dec, 2024 | 380.0 | 394.0 | 379.0 | 383.0 | 1.19 Million |
| 06 Dec, 2024 | 377.0 | 383.0 | 371.0 | 372.0 | 868.7 Thousand |
| 05 Dec, 2024 | 375.0 | 384.0 | 372.0 | 376.0 | 861.3 Thousand |
| 04 Dec, 2024 | 373.0 | 380.0 | 368.0 | 370.0 | 836.8 Thousand |
| 03 Dec, 2024 | 366.0 | 376.0 | 361.0 | 373.0 | 1.11 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L