gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 361.0 362.0 340.0 358.0 1.32 Million
29 Nov, 2024 363.0 371.0 359.0 360.0 641.3 Thousand
28 Nov, 2024 363.0 380.0 362.0 367.0 625.3 Thousand
27 Nov, 2024 370.0 376.0 361.0 370.0 1.1 Million
26 Nov, 2024 365.0 380.0 356.0 378.0 1.39 Million
25 Nov, 2024 387.0 406.0 378.0 381.0 2.91 Million
22 Nov, 2024 364.0 387.0 357.0 382.0 2.17 Million
21 Nov, 2024 362.0 367.0 355.0 362.0 1.22 Million
20 Nov, 2024 340.0 359.0 340.0 357.0 991.7 Thousand
19 Nov, 2024 324.0 344.0 322.0 338.0 944.5 Thousand