gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 375.0 377.0 368.0 370.0 208.4 Thousand
16 Apr, 2024 379.0 381.0 374.0 375.0 292.8 Thousand
15 Apr, 2024 385.0 385.0 379.0 384.0 187.6 Thousand
12 Apr, 2024 392.0 393.0 387.0 387.0 205.4 Thousand
11 Apr, 2024 395.0 396.0 390.0 391.0 196.9 Thousand
10 Apr, 2024 399.0 404.0 396.0 397.0 165.7 Thousand
09 Apr, 2024 399.0 403.0 398.0 400.0 87.8 Thousand
08 Apr, 2024 406.0 408.0 397.0 399.0 180.1 Thousand
05 Apr, 2024 391.0 406.0 391.0 405.0 313 Thousand
04 Apr, 2024 395.0 395.0 391.0 393.0 182.8 Thousand