gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 410.0 | 428.0 | 409.0 | 428.0 | 708 Thousand |
| 15 Mar, 2024 | 424.0 | 427.0 | 404.0 | 411.0 | 1.06 Million |
| 14 Mar, 2024 | 440.0 | 447.0 | 423.0 | 432.0 | 1.04 Million |
| 13 Mar, 2024 | 451.0 | 459.0 | 440.0 | 448.0 | 1.38 Million |
| 12 Mar, 2024 | 437.0 | 476.0 | 431.0 | 455.0 | 2.7 Million |
| 11 Mar, 2024 | 417.0 | 459.0 | 406.0 | 445.0 | 4.7 Million |
| 08 Mar, 2024 | 400.0 | 415.0 | 398.0 | 409.0 | 935.7 Thousand |
| 07 Mar, 2024 | 406.0 | 416.0 | 401.0 | 403.0 | 1.06 Million |
| 06 Mar, 2024 | 420.0 | 445.0 | 407.0 | 414.0 | 2.61 Million |
| 05 Mar, 2024 | 406.0 | 411.0 | 395.0 | 397.0 | 818 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L