gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 498.0 | 501.0 | 488.0 | 490.0 | 547.7 Thousand |
| 28 Sep, 2023 | 490.0 | 496.0 | 486.0 | 496.0 | 474.6 Thousand |
| 27 Sep, 2023 | 484.0 | 497.0 | 483.0 | 492.0 | 731.2 Thousand |
| 26 Sep, 2023 | 495.0 | 498.0 | 485.0 | 485.0 | 721 Thousand |
| 25 Sep, 2023 | 498.0 | 509.0 | 497.0 | 497.0 | 649.5 Thousand |
| 22 Sep, 2023 | 493.0 | 503.0 | 493.0 | 497.0 | 640.1 Thousand |
| 21 Sep, 2023 | 508.0 | 511.0 | 493.0 | 496.0 | 1.07 Million |
| 20 Sep, 2023 | 516.0 | 523.0 | 508.0 | 508.0 | 792.7 Thousand |
| 19 Sep, 2023 | 514.0 | 523.0 | 507.0 | 523.0 | 795.3 Thousand |
| 15 Sep, 2023 | 509.0 | 517.0 | 502.0 | 514.0 | 1.2 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L