gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 484.0 | 484.0 | 471.0 | 471.0 | 458.9 Thousand |
| 13 Oct, 2023 | 484.0 | 493.0 | 481.0 | 484.0 | 449 Thousand |
| 12 Oct, 2023 | 490.0 | 494.0 | 483.0 | 484.0 | 610.2 Thousand |
| 11 Oct, 2023 | 500.0 | 504.0 | 489.0 | 489.0 | 374.4 Thousand |
| 10 Oct, 2023 | 494.0 | 497.0 | 488.0 | 497.0 | 407.8 Thousand |
| 06 Oct, 2023 | 478.0 | 492.0 | 476.0 | 489.0 | 522.3 Thousand |
| 05 Oct, 2023 | 470.0 | 479.0 | 469.0 | 478.0 | 505.6 Thousand |
| 04 Oct, 2023 | 467.0 | 479.0 | 467.0 | 469.0 | 797.3 Thousand |
| 03 Oct, 2023 | 475.0 | 478.0 | 469.0 | 474.0 | 787.2 Thousand |
| 02 Oct, 2023 | 495.0 | 502.0 | 479.0 | 481.0 | 838 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L