gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 507.0 | 508.0 | 492.0 | 492.0 | 2.63 Million |
| 14 Mar, 2025 | 549.0 | 561.0 | 505.0 | 505.0 | 6.25 Million |
| 13 Mar, 2025 | 560.0 | 613.0 | 530.0 | 555.0 | 21.14 Million |
| 12 Mar, 2025 | 511.0 | 526.0 | 508.0 | 523.0 | 884.3 Thousand |
| 11 Mar, 2025 | 496.0 | 512.0 | 488.0 | 512.0 | 1.28 Million |
| 10 Mar, 2025 | 506.0 | 516.0 | 500.0 | 516.0 | 1.4 Million |
| 07 Mar, 2025 | 539.0 | 548.0 | 531.0 | 533.0 | 1.17 Million |
| 06 Mar, 2025 | 533.0 | 568.0 | 526.0 | 555.0 | 2.13 Million |
| 05 Mar, 2025 | 531.0 | 538.0 | 520.0 | 520.0 | 998.8 Thousand |
| 04 Mar, 2025 | 521.0 | 534.0 | 506.0 | 529.0 | 1.3 Million |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L