gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 600.0 600.0 534.0 536.0 8.17 Million
13 Feb, 2025 634.0 634.0 634.0 634.0 2.18 Million
12 Feb, 2025 534.0 534.0 534.0 534.0 331.8 Thousand
10 Feb, 2025 435.0 454.0 435.0 454.0 575.8 Thousand
07 Feb, 2025 446.0 446.0 433.0 438.0 386.4 Thousand
06 Feb, 2025 445.0 448.0 438.0 448.0 347 Thousand
05 Feb, 2025 428.0 447.0 428.0 442.0 799.2 Thousand
04 Feb, 2025 433.0 435.0 423.0 426.0 424.2 Thousand
03 Feb, 2025 418.0 427.0 406.0 425.0 804.4 Thousand
31 Jan, 2025 437.0 446.0 432.0 432.0 704.5 Thousand